OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	APEApeCoin	$0.1006	$0.1058	$0.0985	$54.73万	$7,778.01万	-4.55%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
499	ALICEMy Neighbor Alice	$0.1184	$0.1195	$0.1123	$22.77万	$1,087.49万	-0.92%
355	METABMETAB	$617.85	$620.24	$606.12	$40.96万	—	1.00%
602	CHRChromia	$0.01432	$0.01471	$0.01371	$12.08万	$1,394.13万	-2.12%
80	ICPInternet Computer	$2.362	$2.41	$2.26	$343.75万	$13.27亿	-1.83%
262	ZBTZerobase	$0.0583	$0.0607	$0.0563	$60.86万	$1,303.98万	-3.64%
77	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$357.72万	$13.19亿	-0.01%
55	ONDOOndo	$0.3499	$0.3659	$0.3429	$701.14万	$17.44亿	-3.08%
460	EULEuler	$0.917	$0.967	$0.88	$26.92万	$1,754.19万	-4.28%
656	HIVEHIVE	$0.0423	$0.0432	$0.0409	$6.99万	$1,813.83万	-1.63%
674	ADBEBADBEB	$240.42	$243.38	$236.90	$2.64万	—	0.89%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
263	2ZDoubleZero	$0.01944	$0.02056	$0.01898	$60.16万	$6,952.01万	-4.52%
216	AVGOBAVGOB	$297.98	$298.88	$289.11	$74.96万	—	0.59%
184	BERABerachain	$0.102	$0.1117	$0.1008	$88.60万	$1,161.37万	-8.19%
679	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.28万	$4.95亿	0.03%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
288	ANKRAnkr	$0.00377	$0.00395	$0.00372	$54.19万	$3,836.39万	-4.07%