GMX

GMX · 美元计价

$7.71

≈ ￥50.886

-4.22% (-$0.34)

更新于 2026-11-09 21:05:02

24H 最高

$8.07

24H 最低

$7.55

今日开盘

$8.05

24H 成交量

$38.20万

流通市值

$7,903.87万

24H 涨跌额

(-$0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	APEApeCoin	$0.1037	$0.1055	$0.0985	$67.77万	$7,778.01万	-1.33%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
498	ALICEMy Neighbor Alice	$0.1218	$0.1221	$0.1123	$23.67万	$1,087.49万	2.87%
285	METABMETAB	$626.69	$629.82	$606.12	$56.32万	—	2.40%
597	CHRChromia	$0.01471	$0.01481	$0.01371	$13.46万	$1,394.13万	0.55%
77	ICPInternet Computer	$2.403	$2.41	$2.26	$376.82万	$13.27亿	0.21%
253	ZBTZerobase	$0.0588	$0.0603	$0.0563	$65.15万	$1,303.98万	-2.49%
84	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$346.41万	$13.19亿	-0.01%
52	ONDOOndo	$0.3588	$0.3659	$0.3429	$765.65万	$17.44亿	-1.24%
439	EULEuler	$0.935	$0.964	$0.88	$29.94万	$1,754.19万	-2.91%
660	HIVEHIVE	$0.0433	$0.0433	$0.0409	$7.31万	$1,813.83万	0.93%
675	ADBEBADBEB	$239.58	$243.38	$236.90	$2.74万	—	0.46%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
270	2ZDoubleZero	$0.01995	$0.02036	$0.01898	$60.91万	$6,952.01万	-1.63%
208	AVGOBAVGOB	$304.32	$304.55	$289.11	$81.99万	—	2.64%
189	BERABerachain	$0.1035	$0.1108	$0.1008	$92.26万	$1,161.37万	-6.34%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.32万	$4.95亿	0.03%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
247	ANKRAnkr	$0.0039	$0.00394	$0.00372	$66.45万	$3,836.39万	-0.26%