以太经典

ETC · 美元计价

$6.7

≈ ￥44.22

-2.05% (-$0.14)

更新于 2026-11-09 18:00:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.84

24H 成交量

$171.17万

流通市值

$10.66亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	APEApeCoin	$0.1021	$0.1058	$0.0985	$49.17万	$7,778.01万	-2.95%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
504	ALICEMy Neighbor Alice	$0.1184	$0.1195	$0.1123	$21.80万	$1,087.49万	-0.84%
389	METABMETAB	$615.84	$620.24	$606.12	$35.98万	—	0.70%
603	CHRChromia	$0.01431	$0.01471	$0.01371	$11.85万	$1,394.13万	-2.39%
78	ICPInternet Computer	$2.361	$2.41	$2.26	$342.56万	$13.27亿	-1.71%
261	ZBTZerobase	$0.0588	$0.0607	$0.0563	$59.24万	$1,303.98万	-2.65%
106	BFUSDBFUSD	$1	$1.00	$0.9996	$215.56万	$13.19亿	0.01%
57	ONDOOndo	$0.3516	$0.3659	$0.3429	$670.03万	$17.44亿	-2.50%
474	EULEuler	$0.912	$0.967	$0.88	$25.24万	$1,754.19万	-5.10%
653	HIVEHIVE	$0.0425	$0.0432	$0.0409	$7.29万	$1,813.83万	-1.62%
673	ADBEBADBEB	$240.72	$243.38	$236.90	$2.68万	—	0.99%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
254	2ZDoubleZero	$0.01971	$0.02056	$0.01898	$62.08万	$6,952.01万	-3.76%
225	AVGOBAVGOB	$298.49	$298.88	$289.11	$72.10万	—	0.73%
187	BERABerachain	$0.1036	$0.1117	$0.1008	$87.63万	$1,161.37万	-6.84%
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.22万	$4.95亿	0.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	ANKRAnkr	$0.00381	$0.00396	$0.00372	$53.94万	$3,836.39万	-3.54%