极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

-3.40% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.00355

24H 最低

$0.00301

今日开盘

$0.00324

24H 成交量

$61.60万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	APEApeCoin	$0.1034	$0.1047	$0.0985	$69.78万	$7,778.01万	-0.67%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
501	ALICEMy Neighbor Alice	$0.1217	$0.1221	$0.1123	$23.80万	$1,087.49万	3.40%
276	METABMETAB	$628.79	$629.82	$606.12	$58.33万	—	2.79%
602	CHRChromia	$0.0147	$0.01481	$0.01371	$13.37万	$1,394.13万	1.66%
81	ICPInternet Computer	$2.41	$2.42	$2.26	$372.91万	$13.27亿	1.35%
255	ZBTZerobase	$0.0588	$0.0601	$0.0563	$65.14万	$1,303.98万	-1.51%
90	BFUSDBFUSD	$1	$1.00	$0.9996	$327.36万	$13.19亿	0.01%
51	ONDOOndo	$0.358	$0.3633	$0.3429	$792.54万	$17.44亿	-0.83%
431	EULEuler	$0.928	$0.959	$0.88	$31.34万	$1,754.19万	-2.93%
661	HIVEHIVE	$0.043	$0.0433	$0.0409	$7.10万	$1,813.83万	0.23%
677	ADBEBADBEB	$239.85	$243.38	$236.90	$2.80万	—	0.58%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	2ZDoubleZero	$0.01979	$0.02036	$0.01898	$59.61万	$6,952.01万	-1.98%
204	AVGOBAVGOB	$302.95	$304.55	$289.11	$85.57万	—	2.19%
186	BERABerachain	$0.1025	$0.1103	$0.1008	$94.81万	$1,161.37万	-6.56%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.96万	$4.95亿	0.03%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	ANKRAnkr	$0.00392	$0.00394	$0.00372	$67.13万	$3,836.39万	0.77%