Curve DAO Token

CRV · 美元计价

$0.2667

≈ ￥1.7602

1.21% ($0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2635

24H 成交量

$186.14万

流通市值

$4.10亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	APEApeCoin	$0.1034	$0.1055	$0.0985	$67.83万	$7,778.01万	-1.99%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
498	ALICEMy Neighbor Alice	$0.1217	$0.1221	$0.1123	$23.80万	$1,087.49万	3.05%
282	METABMETAB	$626.37	$629.82	$606.12	$57.01万	—	2.39%
598	CHRChromia	$0.0147	$0.01481	$0.01371	$13.69万	$1,394.13万	0.69%
79	ICPInternet Computer	$2.396	$2.41	$2.26	$373.42万	$13.27亿	-0.54%
252	ZBTZerobase	$0.0587	$0.0602	$0.0563	$65.35万	$1,303.98万	-2.49%
83	BFUSDBFUSD	$1	$1.00	$0.9996	$346.25万	$13.19亿	0.00%
51	ONDOOndo	$0.3563	$0.3659	$0.3429	$778.93万	$17.44亿	-2.57%
437	EULEuler	$0.931	$0.964	$0.88	$30.15万	$1,754.19万	-3.42%
660	HIVEHIVE	$0.0431	$0.0433	$0.0409	$7.23万	$1,813.83万	0.47%
676	ADBEBADBEB	$239.4	$243.38	$236.90	$2.75万	—	0.38%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
273	2ZDoubleZero	$0.01988	$0.02036	$0.01898	$60.52万	$6,952.01万	-2.17%
208	AVGOBAVGOB	$301.75	$304.55	$289.11	$83.53万	—	1.67%
188	BERABerachain	$0.1034	$0.1108	$0.1008	$92.52万	$1,161.37万	-6.68%
681	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.32万	$4.95亿	0.03%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	ANKRAnkr	$0.00391	$0.00394	$0.00372	$67.14万	$3,836.39万	0.26%