Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

≈ ￥445.5

0.12% ($0.08)

更新于 2026-11-10 01:50:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.42

24H 成交量

$1,903.50万

流通市值

$1.68亿

24H 涨跌额

($0.08)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	APEApeCoin	$0.1031	$0.1059	$0.0985	$106.78万	$7,769.69万	-0.10%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
502	ALICEMy Neighbor Alice	$0.1215	$0.1239	$0.1123	$25.12万	$1,117.45万	2.71%
207	METABMETAB	$642.39	$644.96	$606.12	$89.05万	—	5.11%
618	CHRChromia	$0.01465	$0.01507	$0.01371	$13.59万	$1,430.84万	2.38%
87	ICPInternet Computer	$2.397	$2.45	$2.26	$388.12万	$13.37亿	0.88%
237	ZBTZerobase	$0.0594	$0.0596	$0.0563	$73.67万	$1,303.05万	0.34%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.36万	$13.19亿	0.00%
31	ONDOOndo	$0.3756	$0.3901	$0.3429	$1,867.56万	$18.27亿	4.98%
429	EULEuler	$0.924	$0.95	$0.88	$34.07万	$1,733.27万	-1.49%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.22万	$1,850.52万	1.89%
668	ADBEBADBEB	$239.92	$243.38	$236.24	$5.43万	—	0.76%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
267	2ZDoubleZero	$0.01975	$0.02022	$0.01898	$63.71万	$6,852.36万	-1.25%
139	AVGOBAVGOB	$321.06	$321.93	$289.11	$163.52万	—	8.80%
185	BERABerachain	$0.1018	$0.1083	$0.1005	$103.70万	$1,084.31万	-5.39%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.95亿	0.01%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
256	ANKRAnkr	$0.0039	$0.00402	$0.00372	$67.88万	$3,913.67万	1.83%