Compound

COMP · 美元计价

$20.11

≈ ￥132.726

1.26% ($0.25)

更新于 2026-11-09 17:50:02

24H 最高

$20.19

24H 最低

$19.17

今日开盘

$19.86

24H 成交量

$112.61万

流通市值

$1.92亿

24H 涨跌额

($0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	APEApeCoin	$0.1024	$0.1058	$0.0985	$48.11万	$7,778.01万	-2.66%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
507	ALICEMy Neighbor Alice	$0.1186	$0.1195	$0.1123	$21.60万	$1,087.49万	-0.50%
391	METABMETAB	$615.8	$620.24	$606.12	$35.41万	—	0.70%
603	CHRChromia	$0.01432	$0.01471	$0.01371	$11.80万	$1,394.13万	-2.25%
76	ICPInternet Computer	$2.366	$2.41	$2.26	$341.28万	$13.27亿	-1.42%
263	ZBTZerobase	$0.0588	$0.0607	$0.0563	$58.54万	$1,303.98万	-2.65%
108	BFUSDBFUSD	$1	$1.00	$0.9996	$208.75万	$13.19亿	0.01%
57	ONDOOndo	$0.353	$0.3659	$0.3429	$648.49万	$17.44亿	-2.03%
478	EULEuler	$0.906	$0.967	$0.88	$24.54万	$1,754.19万	-5.72%
653	HIVEHIVE	$0.0425	$0.0432	$0.0409	$7.28万	$1,813.83万	-1.62%
673	ADBEBADBEB	$240.72	$243.38	$236.90	$2.68万	—	0.99%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
254	2ZDoubleZero	$0.01971	$0.02056	$0.01898	$61.49万	$6,952.01万	-3.71%
224	AVGOBAVGOB	$297.97	$298.35	$289.11	$71.46万	—	0.61%
186	BERABerachain	$0.1034	$0.1117	$0.1008	$87.14万	$1,161.37万	-7.10%
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.21万	$4.95亿	0.02%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	ANKRAnkr	$0.00382	$0.00396	$0.00372	$53.54万	$3,836.39万	-2.80%