COHRB

COHRB · 美元计价

$197.2

≈ ￥1301.52

0.64% ($1.25)

更新于 2026-11-09 21:55:01

24H 最高

$198.04

24H 最低

$184.03

今日开盘

$195.95

24H 成交量

$27.45万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	APEApeCoin	$0.1033	$0.1047	$0.0985	$69.61万	$7,778.01万	-0.86%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
502	ALICEMy Neighbor Alice	$0.1216	$0.1221	$0.1123	$23.73万	$1,087.49万	3.40%
277	METABMETAB	$628.81	$629.82	$606.12	$58.05万	—	2.80%
601	CHRChromia	$0.01467	$0.01481	$0.01371	$13.38万	$1,394.13万	1.31%
81	ICPInternet Computer	$2.414	$2.42	$2.26	$371.96万	$13.27亿	1.51%
256	ZBTZerobase	$0.0588	$0.0601	$0.0563	$64.89万	$1,303.98万	-1.51%
90	BFUSDBFUSD	$1	$1.00	$0.9996	$328.24万	$13.19亿	0.00%
51	ONDOOndo	$0.3576	$0.3633	$0.3429	$790.14万	$17.44亿	-0.83%
431	EULEuler	$0.927	$0.959	$0.88	$31.39万	$1,754.19万	-2.93%
660	HIVEHIVE	$0.0431	$0.0433	$0.0409	$7.17万	$1,813.83万	0.70%
677	ADBEBADBEB	$239.85	$243.38	$236.90	$2.80万	—	0.69%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
272	2ZDoubleZero	$0.0198	$0.02036	$0.01898	$59.63万	$6,952.01万	-1.79%
205	AVGOBAVGOB	$303.25	$304.55	$289.11	$85.30万	—	2.29%
186	BERABerachain	$0.1024	$0.1103	$0.1008	$94.82万	$1,161.37万	-6.74%
676	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.93万	$4.95亿	0.03%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	ANKRAnkr	$0.00392	$0.00394	$0.00372	$67.11万	$3,836.39万	0.77%