BIO Protocol

BIO · 美元计价

$0.02027

≈ ￥0.133782

3.47% ($0.00)

更新于 2026-11-09 19:20:03

24H 最高

$0.02036

24H 最低

$0.01822

今日开盘

$0.01959

24H 成交量

$101.56万

流通市值

$3,112.54万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1019	$0.1058	$0.0985	$57.58万	$7,778.01万	-3.32%
427	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
500	ALICEMy Neighbor Alice	$0.1198	$0.1201	$0.1123	$23.06万	$1,087.49万	0.25%
355	METABMETAB	$619.59	$620.24	$606.12	$41.35万	—	1.27%
603	CHRChromia	$0.01447	$0.01471	$0.01371	$12.14万	$1,394.13万	-1.63%
80	ICPInternet Computer	$2.383	$2.41	$2.26	$347.72万	$13.27亿	-0.96%
258	ZBTZerobase	$0.0587	$0.0607	$0.0563	$62.68万	$1,303.98万	-3.14%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$352.72万	$13.19亿	0.00%
55	ONDOOndo	$0.3545	$0.3659	$0.3429	$709.37万	$17.44亿	-1.99%
460	EULEuler	$0.931	$0.967	$0.88	$27.25万	$1,754.19万	-3.02%
656	HIVEHIVE	$0.0428	$0.0432	$0.0409	$7.15万	$1,813.83万	-0.47%
674	ADBEBADBEB	$240.42	$243.38	$236.90	$2.64万	—	0.89%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
265	2ZDoubleZero	$0.01967	$0.02056	$0.01898	$60.70万	$6,952.01万	-3.58%
219	AVGOBAVGOB	$299.14	$299.70	$289.11	$75.18万	—	0.98%
187	BERABerachain	$0.1029	$0.1117	$0.1008	$89.02万	$1,161.37万	-7.46%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.30万	$4.95亿	0.02%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	ANKRAnkr	$0.00383	$0.00395	$0.00372	$62.44万	$3,836.39万	-2.55%